The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 393.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 239.9 262.65 239.9 259.5 12.72 Thousand
21 Mar, 2024 243.7 247.75 236.05 240.0 4911.00
20 Mar, 2024 236.3 240.4 234.75 236.55 5168.00
19 Mar, 2024 243.7 243.7 236.0 238.2 2657.00
18 Mar, 2024 244.0 244.45 238.65 240.3 2999.00
15 Mar, 2024 248.7 250.0 236.7 238.6 10.71 Thousand
14 Mar, 2024 233.7 251.1 229.0 243.0 14.44 Thousand
13 Mar, 2024 258.7 258.7 238.1 240.3 12.39 Thousand
12 Mar, 2024 260.05 263.45 251.05 256.05 11.65 Thousand
11 Mar, 2024 266.7 272.4 260.05 262.55 3874.00