The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 290.2 | 296.95 | 281.3 | 283.25 | 7653.00 |
| 27 Aug, 2024 | 294.5 | 296.4 | 289.0 | 290.8 | 8710.00 |
| 26 Aug, 2024 | 295.0 | 297.95 | 288.05 | 293.0 | 17.95 Thousand |
| 25 Aug, 2024 | 295.0 | 297.95 | 288.05 | 293.0 | 17.95 Thousand |
| 23 Aug, 2024 | 297.85 | 299.8 | 291.35 | 297.4 | 16.87 Thousand |
| 22 Aug, 2024 | 297.5 | 303.35 | 295.0 | 297.85 | 18.37 Thousand |
| 21 Aug, 2024 | 278.05 | 308.0 | 277.95 | 296.7 | 219.5 Thousand |
| 20 Aug, 2024 | 281.2 | 285.15 | 276.55 | 280.85 | 219.5 Thousand |
| 19 Aug, 2024 | 284.0 | 288.0 | 282.4 | 283.7 | 9982.00 |
| 18 Aug, 2024 | 284.0 | 288.0 | 282.4 | 283.7 | 4093.00 |
SJW
002367
MYD
PEP
SCAXF
RDY