The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 269.9 271.2 259.2 260.25 6552.00
04 Oct, 2024 267.1 273.0 267.1 269.75 2916.00
03 Oct, 2024 268.0 273.0 266.55 267.3 3215.00
01 Oct, 2024 280.05 281.85 271.65 273.15 10.61 Thousand
30 Sep, 2024 285.2 285.45 270.3 278.7 9432.00
27 Sep, 2024 277.15 288.7 276.1 283.7 9339.00
26 Sep, 2024 280.1 281.85 276.1 277.4 4682.00
25 Sep, 2024 289.6 289.6 276.5 278.35 3642.00
24 Sep, 2024 276.2 287.5 275.5 285.35 12.24 Thousand
23 Sep, 2024 275.7 278.85 274.0 276.1 2254.00