The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 393.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 259.95 274.45 256.65 272.85 8438.00
09 May, 2024 272.65 275.0 256.1 258.75 8721.00
08 May, 2024 271.1 278.1 268.3 269.75 7905.00
07 May, 2024 285.0 292.9 271.0 274.45 20.57 Thousand
06 May, 2024 276.7 310.6 269.35 286.1 182.21 Thousand
03 May, 2024 270.65 275.55 264.1 270.75 6215.00
02 May, 2024 277.95 277.95 267.05 269.15 7083.00
30 Apr, 2024 280.0 283.45 272.25 274.0 10.86 Thousand
29 Apr, 2024 283.0 289.5 270.1 277.7 15.79 Thousand
26 Apr, 2024 273.35 282.0 272.0 279.95 8241.00