The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 393.0
(-4.87%)
INR 393.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 279.0 | 280.2 | 275.1 | 275.7 | 5439.00 |
| 29 Jul, 2024 | 285.0 | 285.0 | 275.55 | 278.7 | 8852.00 |
| 26 Jul, 2024 | 280.5 | 289.0 | 270.7 | 275.05 | 7379.00 |
| 25 Jul, 2024 | 273.3 | 283.45 | 269.9 | 279.0 | 6201.00 |
| 24 Jul, 2024 | 271.6 | 278.2 | 266.0 | 272.3 | 6993.00 |
| 23 Jul, 2024 | 271.0 | 271.6 | 266.5 | 270.15 | 4638.00 |
| 22 Jul, 2024 | 265.8 | 274.8 | 265.0 | 270.6 | 1054.00 |
| 19 Jul, 2024 | 269.0 | 275.1 | 267.0 | 268.2 | 7909.00 |
| 18 Jul, 2024 | 278.45 | 281.4 | 272.55 | 273.65 | 4353.00 |
| 16 Jul, 2024 | 277.8 | 284.95 | 277.0 | 278.45 | 5873.00 |
SJW
002367
MYD
PEP
SCAXF
RDY