The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 440.0 | 452.2 | 402.35 | 413.1 | 871.21 Thousand |
| 17 Dec, 2024 | 341.5 | 403.7 | 331.05 | 403.7 | 353.72 Thousand |
| 16 Dec, 2024 | 322.0 | 345.0 | 322.0 | 336.45 | 29.37 Thousand |
| 13 Dec, 2024 | 322.5 | 332.0 | 309.25 | 325.0 | 25.15 Thousand |
| 12 Dec, 2024 | 338.6 | 338.6 | 315.6 | 320.95 | 16.3 Thousand |
| 11 Dec, 2024 | 326.75 | 339.4 | 326.75 | 330.05 | 32.07 Thousand |
| 10 Dec, 2024 | 328.8 | 337.0 | 306.2 | 326.75 | 47.66 Thousand |
| 09 Dec, 2024 | 300.1 | 328.0 | 300.1 | 324.7 | 93.31 Thousand |
| 06 Dec, 2024 | 291.55 | 301.45 | 285.55 | 300.1 | 40.13 Thousand |
| 05 Dec, 2024 | 287.65 | 303.45 | 278.0 | 288.35 | 29.79 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY