IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2600.0 | 2624.45 | 2577.05 | 2607.05 | 311.9 Thousand |
| 16 Nov, 2023 | 2584.95 | 2612.7 | 2564.05 | 2602.05 | 237.13 Thousand |
| 15 Nov, 2023 | 2612.0 | 2619.55 | 2547.15 | 2584.2 | 322.75 Thousand |
| 13 Nov, 2023 | 2610.0 | 2615.2 | 2572.6 | 2585.75 | 158.69 Thousand |
| 12 Nov, 2023 | 2634.9 | 2639.7 | 2600.0 | 2615.2 | 16.15 Thousand |
| 10 Nov, 2023 | 2626.45 | 2628.2 | 2590.8 | 2601.75 | 84.55 Thousand |
| 09 Nov, 2023 | 2689.5 | 2689.5 | 2587.5 | 2621.5 | 240.86 Thousand |
| 08 Nov, 2023 | 2610.0 | 2642.45 | 2603.25 | 2638.0 | 187.01 Thousand |
| 07 Nov, 2023 | 2584.25 | 2612.45 | 2552.55 | 2605.45 | 244.87 Thousand |
| 06 Nov, 2023 | 2616.0 | 2616.0 | 2568.3 | 2584.25 | 256.56 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016