IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2792.0 | 2860.0 | 2741.0 | 2835.05 | 348.65 Thousand |
| 15 Dec, 2023 | 2825.0 | 2825.0 | 2775.1 | 2791.1 | 202.22 Thousand |
| 14 Dec, 2023 | 2820.0 | 2850.0 | 2790.0 | 2796.6 | 248.57 Thousand |
| 13 Dec, 2023 | 2761.45 | 2813.2 | 2753.7 | 2793.15 | 276.6 Thousand |
| 12 Dec, 2023 | 2679.95 | 2832.0 | 2672.1 | 2751.5 | 1.12 Million |
| 11 Dec, 2023 | 2675.0 | 2720.0 | 2661.0 | 2678.2 | 221.11 Thousand |
| 08 Dec, 2023 | 2730.95 | 2733.55 | 2645.05 | 2677.3 | 296.22 Thousand |
| 07 Dec, 2023 | 2735.0 | 2755.3 | 2678.4 | 2718.8 | 416.57 Thousand |
| 06 Dec, 2023 | 2617.0 | 2726.0 | 2599.9 | 2709.4 | 688.95 Thousand |
| 05 Dec, 2023 | 2619.0 | 2636.0 | 2578.0 | 2601.9 | 224.5 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016