IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2315.8
(1.1%)
INR 2315.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2750.0 | 2759.95 | 2702.2 | 2722.5 | 152.98 Thousand |
| 19 Oct, 2023 | 2773.05 | 2782.1 | 2750.0 | 2760.75 | 54.48 Thousand |
| 18 Oct, 2023 | 2824.0 | 2834.85 | 2778.0 | 2795.25 | 104.4 Thousand |
| 17 Oct, 2023 | 2849.3 | 2849.3 | 2816.2 | 2822.0 | 81.83 Thousand |
| 16 Oct, 2023 | 2826.05 | 2862.0 | 2812.0 | 2821.05 | 118.19 Thousand |
| 13 Oct, 2023 | 2825.0 | 2847.0 | 2796.95 | 2825.8 | 126.61 Thousand |
| 12 Oct, 2023 | 2840.0 | 2884.0 | 2825.15 | 2836.1 | 131.56 Thousand |
| 11 Oct, 2023 | 2830.0 | 2899.75 | 2795.3 | 2831.05 | 225.36 Thousand |
| 10 Oct, 2023 | 2819.95 | 2834.55 | 2785.05 | 2820.8 | 107.76 Thousand |
| 09 Oct, 2023 | 2867.9 | 2867.9 | 2790.0 | 2804.6 | 132.42 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016