IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2196.6
(2.25%)
INR 2196.6
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2928.0 | 2957.95 | 2850.0 | 2867.75 | 172.98 Thousand |
| 27 Sep, 2023 | 2930.0 | 2940.0 | 2872.5 | 2911.05 | 150.47 Thousand |
| 26 Sep, 2023 | 2948.2 | 2953.35 | 2910.0 | 2916.15 | 101.88 Thousand |
| 25 Sep, 2023 | 2986.25 | 2994.05 | 2935.7 | 2948.2 | 98.94 Thousand |
| 22 Sep, 2023 | 2990.95 | 3007.05 | 2970.0 | 2991.2 | 210.9 Thousand |
| 21 Sep, 2023 | 3011.0 | 3029.0 | 2971.9 | 2987.95 | 164.91 Thousand |
| 20 Sep, 2023 | 3038.75 | 3052.95 | 2992.45 | 3019.9 | 178.18 Thousand |
| 18 Sep, 2023 | 3079.8 | 3079.8 | 3005.55 | 3026.4 | 200.71 Thousand |
| 15 Sep, 2023 | 3120.0 | 3188.95 | 3040.0 | 3086.45 | 563.1 Thousand |
| 14 Sep, 2023 | 3090.0 | 3121.35 | 3072.0 | 3102.15 | 192.97 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016