IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2708.0 | 2739.0 | 2697.8 | 2705.55 | 155.47 Thousand |
| 02 Jan, 2024 | 2736.0 | 2736.55 | 2675.0 | 2707.95 | 140.09 Thousand |
| 01 Jan, 2024 | 2721.0 | 2753.65 | 2700.95 | 2725.25 | 92.3 Thousand |
| 29 Dec, 2023 | 2775.0 | 2788.9 | 2652.0 | 2721.9 | 452.73 Thousand |
| 28 Dec, 2023 | 2784.0 | 2808.75 | 2757.05 | 2793.65 | 193.73 Thousand |
| 27 Dec, 2023 | 2760.0 | 2791.95 | 2751.6 | 2771.55 | 159.63 Thousand |
| 26 Dec, 2023 | 2734.0 | 2768.0 | 2721.25 | 2750.8 | 159.08 Thousand |
| 22 Dec, 2023 | 2763.0 | 2769.25 | 2696.05 | 2711.75 | 142.47 Thousand |
| 21 Dec, 2023 | 2665.0 | 2755.15 | 2628.5 | 2739.95 | 405.52 Thousand |
| 20 Dec, 2023 | 2813.0 | 2850.0 | 2651.1 | 2680.95 | 462.21 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016