Indiamart Intermesh Limited (INDIAMART)
INR 2329.5
(0.15%)
INR 2329.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2712.0 | 2715.4 | 2631.45 | 2653.35 | 96.3 Thousand |
| 05 Jul, 2024 | 2699.15 | 2737.5 | 2690.0 | 2710.0 | 94.37 Thousand |
| 04 Jul, 2024 | 2706.0 | 2720.75 | 2678.35 | 2696.0 | 80.52 Thousand |
| 03 Jul, 2024 | 2682.05 | 2742.75 | 2668.05 | 2695.0 | 283.31 Thousand |
| 02 Jul, 2024 | 2693.9 | 2695.8 | 2667.7 | 2690.0 | 83.71 Thousand |
| 01 Jul, 2024 | 2681.0 | 2697.95 | 2638.2 | 2696.0 | 100.67 Thousand |
| 28 Jun, 2024 | 2698.8 | 2718.85 | 2676.0 | 2680.05 | 118.91 Thousand |
| 27 Jun, 2024 | 2675.0 | 2733.15 | 2659.0 | 2698.0 | 213.47 Thousand |
| 26 Jun, 2024 | 2706.0 | 2718.95 | 2663.4 | 2675.6 | 117.75 Thousand |
| 25 Jun, 2024 | 2684.85 | 2734.2 | 2670.35 | 2706.0 | 269.88 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO