IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2643.55 | 2659.0 | 2595.0 | 2601.05 | 112.78 Thousand |
| 16 Jan, 2024 | 2624.9 | 2700.8 | 2611.45 | 2654.2 | 259.28 Thousand |
| 15 Jan, 2024 | 2609.9 | 2630.0 | 2566.5 | 2619.8 | 262.17 Thousand |
| 12 Jan, 2024 | 2600.05 | 2629.9 | 2588.0 | 2593.55 | 213.05 Thousand |
| 11 Jan, 2024 | 2590.05 | 2610.0 | 2584.65 | 2599.9 | 205.83 Thousand |
| 10 Jan, 2024 | 2615.0 | 2626.5 | 2565.25 | 2577.95 | 111.59 Thousand |
| 09 Jan, 2024 | 2680.0 | 2724.0 | 2600.0 | 2608.55 | 159.83 Thousand |
| 08 Jan, 2024 | 2745.0 | 2745.0 | 2666.0 | 2674.3 | 156.83 Thousand |
| 05 Jan, 2024 | 2745.0 | 2783.95 | 2730.05 | 2743.15 | 124.63 Thousand |
| 04 Jan, 2024 | 2720.0 | 2738.95 | 2703.4 | 2729.25 | 69.12 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016