IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2565.0 | 2607.15 | 2533.85 | 2590.85 | 320.47 Thousand |
| 02 Nov, 2023 | 2565.0 | 2576.35 | 2538.95 | 2564.7 | 320.3 Thousand |
| 01 Nov, 2023 | 2645.0 | 2645.65 | 2540.0 | 2549.55 | 216.28 Thousand |
| 31 Oct, 2023 | 2650.0 | 2660.0 | 2596.5 | 2649.6 | 176.27 Thousand |
| 30 Oct, 2023 | 2715.0 | 2715.0 | 2581.5 | 2634.4 | 455.36 Thousand |
| 27 Oct, 2023 | 2690.0 | 2807.95 | 2671.5 | 2771.5 | 239.78 Thousand |
| 26 Oct, 2023 | 2692.25 | 2692.3 | 2613.65 | 2660.25 | 143.11 Thousand |
| 25 Oct, 2023 | 2677.0 | 2726.0 | 2641.05 | 2692.2 | 176.59 Thousand |
| 23 Oct, 2023 | 2722.5 | 2751.15 | 2670.0 | 2693.05 | 109.33 Thousand |
| 20 Oct, 2023 | 2750.0 | 2759.95 | 2702.2 | 2722.5 | 152.98 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016