IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2905.0 | 2924.35 | 2851.0 | 2861.7 | 105.85 Thousand |
| 04 Oct, 2023 | 2888.0 | 2921.55 | 2866.3 | 2884.7 | 242.16 Thousand |
| 03 Oct, 2023 | 2876.0 | 2895.0 | 2827.05 | 2882.4 | 90.98 Thousand |
| 29 Sep, 2023 | 2880.0 | 2889.55 | 2850.1 | 2876.3 | 127.06 Thousand |
| 28 Sep, 2023 | 2928.0 | 2957.95 | 2850.0 | 2867.75 | 172.98 Thousand |
| 27 Sep, 2023 | 2930.0 | 2940.0 | 2872.5 | 2911.05 | 150.47 Thousand |
| 26 Sep, 2023 | 2948.2 | 2953.35 | 2910.0 | 2916.15 | 101.88 Thousand |
| 25 Sep, 2023 | 2986.25 | 2994.05 | 2935.7 | 2948.2 | 98.94 Thousand |
| 22 Sep, 2023 | 2990.95 | 3007.05 | 2970.0 | 2991.2 | 210.9 Thousand |
| 21 Sep, 2023 | 3011.0 | 3029.0 | 2971.9 | 2987.95 | 164.91 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016