The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1995 249.68 250.58 249.68 250.58 1453.00
09 Jun, 1995 255.02 255.02 250.58 250.58 223.00
08 Jun, 1995 246.1 250.58 246.1 250.58 1341.00
07 Jun, 1995 256.84 256.84 255.06 255.06 3017.00
06 Jun, 1995 246.1 255.06 246.1 255.06 559.00
29 May, 1995 237.16 237.16 237.16 237.16 112.00
26 May, 1995 241.64 241.64 241.64 241.64 447.00
25 May, 1995 232.68 241.64 232.68 241.64 33.96 Thousand
24 May, 1995 235.38 237.16 235.38 235.38 782.00
23 May, 1995 232.68 232.68 232.68 232.68 447.00