The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1995 241.64 241.64 241.64 241.64 223.00
20 Feb, 1995 237.24 237.24 237.24 237.24 112.00
13 Feb, 1995 257.3 257.3 257.3 257.3 112.00
08 Feb, 1995 256.84 259.54 256.84 258.2 2458.00
07 Feb, 1995 259.54 259.54 259.54 259.54 112.00
01 Feb, 1995 237.16 237.16 237.16 237.16 112.00
24 Jan, 1995 259.54 259.54 259.54 259.54 112.00
23 Jan, 1995 274.74 274.74 274.74 274.74 223.00
19 Jan, 1995 268.48 268.48 268.48 268.48 112.00
09 Jan, 1995 279.22 279.22 279.22 279.22 223.00