The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 237.16 237.16 237.16 237.16 447.00
19 May, 1995 232.68 246.1 232.68 246.1 1341.00
18 May, 1995 234.48 234.48 234.48 234.48 447.00
16 May, 1995 230.44 230.44 230.44 230.44 894.00
15 May, 1995 223.74 229.1 223.74 229.1 4023.00
10 May, 1995 229.1 230.0 228.26 230.0 1229.00
09 May, 1995 224.64 224.64 219.3 220.78 782.00
08 May, 1995 223.74 223.74 223.74 223.74 223.00
24 Apr, 1995 241.64 241.64 232.68 234.92 335.00
19 Apr, 1995 250.58 255.06 250.58 250.58 447.00