The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1995 252.82 252.82 250.58 250.58 223.00
17 Apr, 1995 246.1 246.1 246.1 246.1 112.00
10 Apr, 1995 259.54 259.54 259.54 259.54 335.00
07 Apr, 1995 255.5 257.74 255.5 257.74 4693.00
06 Apr, 1995 255.96 255.96 255.96 255.96 112.00
04 Apr, 1995 219.26 219.26 219.26 219.26 223.00
03 Apr, 1995 223.74 225.52 223.74 225.52 559.00
31 Mar, 1995 228.22 228.22 228.22 228.22 112.00
29 Mar, 1995 228.22 228.22 228.22 228.22 670.00
28 Mar, 1995 227.8 227.8 223.74 223.74 44.91 Thousand