The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 237.16 241.64 237.16 241.64 1006.00
19 Jul, 1995 234.52 237.2 234.52 237.2 559.00
18 Jul, 1995 223.74 239.84 223.74 237.16 1900.00
12 Jul, 1995 221.06 221.06 221.06 221.06 112.00
11 Jul, 1995 228.22 232.68 228.22 228.22 3129.00
05 Jul, 1995 230.0 230.0 229.16 229.16 2235.00
04 Jul, 1995 225.52 225.52 225.52 225.52 782.00
03 Jul, 1995 241.64 241.64 241.64 241.64 223.00
29 Jun, 1995 251.48 252.38 251.48 252.38 23.46 Thousand
28 Jun, 1995 251.48 251.48 251.48 251.48 335.00