The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 236.26 237.16 233.58 233.58 447.00
03 Aug, 1995 237.16 237.16 237.16 237.16 223.00
02 Aug, 1995 233.58 233.58 233.58 233.58 223.00
01 Aug, 1995 228.22 236.26 228.22 236.26 894.00
31 Jul, 1995 233.18 233.18 233.18 233.18 223.00
28 Jul, 1995 232.68 232.9 232.68 232.9 447.00
27 Jul, 1995 241.64 241.64 241.64 241.64 12.06 Thousand
25 Jul, 1995 242.08 242.08 242.08 242.08 447.00
24 Jul, 1995 240.74 245.22 240.74 245.22 447.00
21 Jul, 1995 241.64 241.64 239.84 239.84 2570.00