The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 246.1 247.0 241.64 246.1 169.28 Thousand
13 Sep, 1995 237.16 246.46 237.16 241.64 118.1 Thousand
12 Sep, 1995 237.2 237.2 237.16 237.16 894.00
11 Sep, 1995 240.74 241.64 240.74 241.64 2458.00
08 Sep, 1995 243.42 243.42 243.42 243.42 223.00
07 Sep, 1995 241.64 243.42 241.64 243.42 1676.00
06 Sep, 1995 243.42 243.42 243.42 243.42 112.00
05 Sep, 1995 248.8 255.06 246.1 250.58 1564.00
31 Aug, 1995 241.64 241.64 241.64 241.64 559.00
30 Aug, 1995 241.64 241.64 241.64 241.64 112.00