The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 232.68 232.68 232.68 232.68 112.00
24 Oct, 1995 237.16 237.16 237.16 237.16 112.00
23 Oct, 1995 234.48 237.12 234.48 234.48 335.00
20 Oct, 1995 232.68 232.68 232.68 232.68 447.00
17 Oct, 1995 238.9 238.9 237.96 237.96 447.00
16 Oct, 1995 241.64 241.64 228.22 232.68 894.00
13 Oct, 1995 241.64 241.64 241.64 241.64 223.00
12 Oct, 1995 251.44 251.48 244.32 244.76 2123.00
11 Oct, 1995 237.16 246.1 234.48 246.1 6257.00
10 Oct, 1995 238.96 238.96 234.48 238.06 1676.00