The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 228.22 232.68 227.32 232.68 1676.00
23 Nov, 1995 230.0 230.0 226.86 230.0 1900.00
22 Nov, 1995 230.9 230.9 230.0 230.0 335.00
21 Nov, 1995 236.94 236.94 230.9 230.9 2011.00
20 Nov, 1995 233.58 236.26 232.68 236.26 782.00
17 Nov, 1995 233.58 236.26 230.1 233.58 1564.00
16 Nov, 1995 237.16 237.16 233.58 233.58 1117.00
15 Nov, 1995 228.16 232.68 226.2 231.8 1676.00
14 Nov, 1995 237.16 237.16 223.74 227.32 6704.00
13 Nov, 1995 245.44 245.44 241.64 241.64 1341.00