The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1995 228.22 232.68 219.26 230.9 1900.00
08 Dec, 1995 228.22 232.68 228.22 228.22 559.00
07 Dec, 1995 232.68 234.48 232.68 234.48 223.00
06 Dec, 1995 227.76 230.9 227.76 230.9 223.00
05 Dec, 1995 227.8 228.26 227.32 227.32 1453.00
01 Dec, 1995 232.68 232.68 228.22 228.22 223.00
30 Nov, 1995 227.76 230.9 227.76 230.9 1006.00
29 Nov, 1995 228.22 228.22 228.22 228.22 112.00
28 Nov, 1995 205.84 232.78 205.84 228.22 670.00
27 Nov, 1995 237.16 237.16 228.22 228.22 2011.00