The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 228.22 236.26 228.22 236.26 335.00
10 Jan, 1996 235.38 235.38 234.48 234.48 335.00
09 Jan, 1996 232.64 237.16 232.64 233.62 559.00
08 Jan, 1996 230.04 237.16 230.04 237.16 1006.00
05 Jan, 1996 232.68 232.68 232.68 232.68 223.00
04 Jan, 1996 232.68 233.58 232.68 232.68 335.00
03 Jan, 1996 237.16 237.16 237.16 237.16 335.00
02 Jan, 1996 243.42 244.32 243.42 244.32 894.00
29 Dec, 1995 241.64 241.64 241.64 241.64 112.00
28 Dec, 1995 241.6 241.64 241.6 241.64 559.00