The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 131.51 134.24 131.51 134.24 2011.00
08 Feb, 1996 122.61 127.08 121.67 127.08 3240.00
07 Feb, 1996 123.5 123.5 120.82 123.05 1062.00
06 Feb, 1996 125.29 131.96 119.03 119.03 6760.00
05 Feb, 1996 120.82 124.84 120.82 124.84 3464.00
02 Feb, 1996 116.34 120.77 114.55 120.77 13.18 Thousand
01 Feb, 1996 111.87 118.13 111.06 116.34 2347.00
31 Jan, 1996 110.93 119.92 110.53 119.92 2570.00
30 Jan, 1996 108.29 111.82 108.29 110.97 782.00
29 Jan, 1996 105.56 108.29 103.81 108.29 1285.00