The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1996 | 138.76 | 138.76 | 138.72 | 138.72 | 391.00 |
| 11 Mar, 1996 | 147.67 | 147.67 | 143.64 | 143.64 | 559.00 |
| 08 Mar, 1996 | 149.5 | 150.8 | 149.05 | 150.35 | 279.00 |
| 07 Mar, 1996 | 152.14 | 153.93 | 149.05 | 149.46 | 335.00 |
| 06 Mar, 1996 | 153.93 | 153.93 | 153.04 | 153.04 | 279.00 |
| 04 Mar, 1996 | 156.62 | 156.62 | 152.14 | 152.14 | 1453.00 |
| 01 Mar, 1996 | 154.83 | 158.41 | 153.98 | 158.41 | 2570.00 |
| 29 Feb, 1996 | 161.0 | 161.09 | 156.62 | 156.62 | 726.00 |
| 28 Feb, 1996 | 157.51 | 165.56 | 156.66 | 161.0 | 2514.00 |
| 27 Feb, 1996 | 156.62 | 165.56 | 156.62 | 165.56 | 3408.00 |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL