The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 141.4 146.77 140.95 144.09 21.11 Thousand
26 Mar, 1996 138.0 141.62 136.93 141.62 1341.00
25 Mar, 1996 134.24 138.72 133.35 138.72 894.00
22 Mar, 1996 131.56 133.75 131.56 132.45 782.00
21 Mar, 1996 130.89 130.89 129.77 130.66 1062.00
19 Mar, 1996 138.72 138.72 128.2 128.2 670.00
18 Mar, 1996 138.72 139.61 136.93 138.72 726.00
15 Mar, 1996 144.04 144.89 141.4 141.4 615.00
14 Mar, 1996 138.76 144.98 138.76 144.98 391.00
13 Mar, 1996 138.72 140.51 137.46 138.72 559.00