The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 145.34 145.88 137.46 145.88 23.46 Thousand
24 Apr, 1996 143.86 154.38 141.62 143.19 3352.00
23 Apr, 1996 140.73 145.43 140.73 144.98 7710.00
22 Apr, 1996 141.98 143.19 138.81 139.7 6816.00
19 Apr, 1996 136.03 143.19 134.24 142.74 9218.00
18 Apr, 1996 135.18 143.86 135.18 137.82 90.56 Thousand
17 Apr, 1996 132.23 138.27 130.66 135.14 38.38 Thousand
16 Apr, 1996 131.6 134.24 129.77 132.0 11.95 Thousand
15 Apr, 1996 129.95 133.12 129.32 131.56 7151.00
12 Apr, 1996 123.95 130.89 123.95 129.77 15.14 Thousand