The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 135.49 135.49 134.24 134.24 1453.00
22 May, 1996 135.76 135.76 134.24 135.76 559.00
21 May, 1996 136.88 136.88 132.45 136.88 27.65 Thousand
20 May, 1996 135.14 136.93 133.53 136.88 1285.00
17 May, 1996 137.55 137.55 135.14 135.14 447.00
16 May, 1996 137.15 142.25 137.15 138.72 503.00
15 May, 1996 134.24 136.88 134.24 136.03 6034.00
14 May, 1996 134.69 135.14 132.5 133.79 2011.00
13 May, 1996 134.29 135.94 133.79 134.69 1788.00
10 May, 1996 134.91 134.91 134.29 134.29 1788.00