The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 153.93 156.62 153.04 154.83 8827.00
19 Jun, 1996 157.51 159.3 154.83 155.77 6090.00
18 Jun, 1996 152.36 158.36 152.36 158.36 17.2 Thousand
17 Jun, 1996 149.9 164.22 149.9 157.06 27.76 Thousand
14 Jun, 1996 145.43 153.04 144.98 150.53 215.87 Thousand
13 Jun, 1996 144.09 149.46 142.3 143.24 29.27 Thousand
12 Jun, 1996 140.95 143.41 138.72 141.31 66.03 Thousand
11 Jun, 1996 139.61 141.36 138.72 140.51 2291.00
10 Jun, 1996 140.51 140.51 138.81 139.61 1285.00
07 Jun, 1996 137.82 139.61 137.82 138.0 12.79 Thousand