The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 144.98 146.77 144.98 146.32 1900.00
17 Jul, 1996 143.19 147.49 143.19 144.98 2514.00
16 Jul, 1996 144.09 144.98 143.68 144.98 1117.00
15 Jul, 1996 145.88 145.88 144.58 144.58 1620.00
12 Jul, 1996 145.88 145.88 145.56 145.88 782.00
11 Jul, 1996 148.56 149.01 146.32 146.37 3967.00
10 Jul, 1996 144.98 149.46 144.98 146.32 6704.00
09 Jul, 1996 145.88 146.77 138.94 145.88 2849.00
08 Jul, 1996 146.77 148.34 146.55 146.77 6481.00
05 Jul, 1996 148.56 149.46 145.65 146.32 2179.00