The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 133.08 133.35 119.92 123.5 36.09 Thousand
10 Apr, 1996 147.67 149.9 131.33 133.35 42.68 Thousand
09 Apr, 1996 147.67 151.69 144.98 145.88 3129.00
08 Apr, 1996 146.77 148.47 146.77 147.67 2347.00
04 Apr, 1996 143.19 147.67 143.19 147.67 2570.00
03 Apr, 1996 152.14 154.83 139.39 139.39 22.79 Thousand
02 Apr, 1996 147.67 156.17 147.67 154.83 2179.00
01 Apr, 1996 146.5 150.31 146.5 150.31 726.00
29 Mar, 1996 147.67 147.67 144.98 144.98 447.00
28 Mar, 1996 149.86 149.86 147.67 147.67 168.00