The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 156.62 160.87 156.62 156.62 1117.00
23 Feb, 1996 156.62 156.84 156.62 156.62 615.00
22 Feb, 1996 158.41 159.75 152.14 152.14 559.00
20 Feb, 1996 163.77 164.0 155.72 160.19 3743.00
19 Feb, 1996 165.56 165.56 162.88 163.77 1341.00
16 Feb, 1996 162.88 165.56 162.88 164.67 894.00
15 Feb, 1996 168.25 178.99 165.74 167.8 3017.00
14 Feb, 1996 161.09 170.08 161.09 170.08 3855.00
13 Feb, 1996 152.14 165.56 152.14 156.53 10.22 Thousand
12 Feb, 1996 134.24 149.46 134.24 148.11 13.52 Thousand