The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1996 | 108.74 | 108.74 | 104.71 | 104.71 | 3520.00 |
| 24 Jan, 1996 | 111.87 | 111.87 | 108.29 | 109.18 | 2682.00 |
| 23 Jan, 1996 | 233.58 | 237.16 | 230.0 | 236.27 | 4246.00 |
| 22 Jan, 1996 | 113.21 | 118.62 | 113.21 | 117.01 | 2235.00 |
| 19 Jan, 1996 | 221.5 | 226.38 | 221.5 | 226.38 | 2235.00 |
| 18 Jan, 1996 | 226.96 | 226.96 | 226.96 | 226.96 | 112.00 |
| 17 Jan, 1996 | 230.0 | 230.0 | 228.22 | 228.22 | 1229.00 |
| 16 Jan, 1996 | 228.22 | 231.8 | 228.22 | 231.8 | 335.00 |
| 15 Jan, 1996 | 230.5 | 232.68 | 228.26 | 228.26 | 447.00 |
| 12 Jan, 1996 | 232.68 | 232.68 | 223.74 | 230.44 | 12.96 Thousand |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL