The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 239.84 239.84 239.84 239.84 112.00
26 Dec, 1995 241.64 241.64 232.68 241.64 670.00
22 Dec, 1995 223.74 232.68 223.74 230.9 670.00
21 Dec, 1995 228.22 232.68 228.22 230.0 559.00
20 Dec, 1995 229.1 230.9 229.1 230.9 335.00
19 Dec, 1995 229.1 229.1 227.32 227.32 559.00
18 Dec, 1995 228.66 229.1 226.42 229.1 1006.00
15 Dec, 1995 230.9 232.68 230.9 232.68 335.00
14 Dec, 1995 228.22 230.9 228.22 230.9 335.00
12 Dec, 1995 232.68 232.68 220.16 220.16 447.00