The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 241.64 250.58 241.64 246.16 1453.00
09 Nov, 1995 246.1 249.68 246.1 249.68 894.00
08 Nov, 1995 242.52 245.22 242.52 245.22 894.00
07 Nov, 1995 257.74 258.64 248.8 248.8 11.84 Thousand
06 Nov, 1995 259.54 264.0 257.3 258.64 7598.00
03 Nov, 1995 255.06 278.32 255.06 256.84 24.91 Thousand
02 Nov, 1995 256.54 256.84 251.48 253.26 14.86 Thousand
01 Nov, 1995 252.38 268.48 252.38 255.06 13.4 Thousand
31 Oct, 1995 237.16 247.9 237.16 247.0 3911.00
30 Oct, 1995 223.74 223.78 223.74 223.74 1006.00