The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 232.68 241.64 232.68 238.96 782.00
06 Oct, 1995 232.68 232.68 232.68 232.68 112.00
28 Sep, 1995 232.68 232.68 232.68 232.68 335.00
27 Sep, 1995 233.58 233.58 233.58 233.58 112.00
26 Sep, 1995 237.16 238.06 233.58 233.58 1006.00
25 Sep, 1995 238.06 238.06 238.06 238.06 112.00
22 Sep, 1995 237.16 239.4 237.16 238.96 4470.00
19 Sep, 1995 239.4 245.22 239.4 241.64 1341.00
18 Sep, 1995 237.16 246.1 237.16 241.64 2793.00
15 Sep, 1995 240.3 247.9 240.3 247.9 3129.00