Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 1.2 1.25 1.2 1.25 6927.00
08 Nov, 2021 1.2 1.2 1.2 1.2 8728.00
01 Nov, 2021 1.2 1.2 1.2 1.2 4151.00
25 Oct, 2021 1.2 1.2 1.2 1.2 6025.00
18 Oct, 2021 1.2 1.2 1.2 1.2 4642.00
11 Oct, 2021 1.2 1.2 1.2 1.2 107.72 Thousand
04 Oct, 2021 1.2 1.2 1.2 1.2 5553.00
27 Sep, 2021 1.2 1.2 1.2 1.2 67.38 Thousand
22 Sep, 2021 1.15 1.15 1.15 1.15 21.8 Thousand
21 Sep, 2021 1.1 1.1 1.1 1.1 1772.00