Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 1.3 1.3 1.3 1.3 322.00
17 Jan, 2022 1.3 1.3 1.3 1.3 16.43 Thousand
10 Jan, 2022 1.3 1.3 1.3 1.3 2593.00
03 Jan, 2022 1.25 1.25 1.25 1.25 32.31 Thousand
27 Dec, 2021 1.25 1.25 1.25 1.25 17.2 Thousand
20 Dec, 2021 1.25 1.25 1.25 1.25 1700.00
13 Dec, 2021 1.25 1.25 1.25 1.25 3500.00
06 Dec, 2021 1.25 1.25 1.25 1.25 10.01 Thousand
29 Nov, 2021 1.25 1.25 1.25 1.25 2981.00
22 Nov, 2021 1.25 1.25 1.25 1.25 1981.00