Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 33.15 39.55 33.1 39.55 6.71 Million
11 Feb, 2005 37.65 37.85 35.95 35.95 1.42 Million
10 Feb, 2005 45.0 45.45 39.95 39.95 5.61 Million
09 Feb, 2005 44.05 48.7 42.5 43.75 19.53 Million
08 Feb, 2005 34.5 40.9 34.5 40.9 13.02 Million
07 Feb, 2005 30.05 34.05 29.9 34.05 12.03 Million
04 Feb, 2005 24.6 28.35 24.5 28.35 8.96 Million
03 Feb, 2005 14.85 25.85 14.85 24.3 20.68 Million