Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 34.1 34.2 32.5 32.9 578.74 Thousand
25 Feb, 2005 36.6 36.7 33.1 33.5 819.96 Thousand
24 Feb, 2005 36.0 37.7 35.45 36.45 1.43 Million
23 Feb, 2005 37.55 37.55 35.35 35.6 863.4 Thousand
22 Feb, 2005 38.2 38.65 37.0 37.4 1.01 Million
21 Feb, 2005 39.2 40.4 37.4 37.65 1.73 Million
18 Feb, 2005 39.8 40.85 37.9 38.3 1.57 Million
17 Feb, 2005 38.5 41.35 36.5 39.15 5.16 Million
16 Feb, 2005 45.0 45.0 38.2 38.45 4.51 Million
15 Feb, 2005 41.85 43.45 39.05 41.35 12.08 Million