Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 24.85 24.85 23.35 23.35 127.71 Thousand
28 Mar, 2005 24.9 25.4 24.2 24.85 222.34 Thousand
24 Mar, 2005 25.85 26.4 24.4 24.65 273.22 Thousand
23 Mar, 2005 26.3 27.5 25.05 25.7 261.04 Thousand
22 Mar, 2005 28.1 29.0 27.0 27.35 285.78 Thousand
21 Mar, 2005 30.85 30.85 27.5 27.75 240.81 Thousand
18 Mar, 2005 31.6 31.6 29.6 29.8 297.44 Thousand
17 Mar, 2005 32.1 32.7 30.8 31.0 225.05 Thousand
16 Mar, 2005 32.5 33.75 32.1 32.1 461.85 Thousand
15 Mar, 2005 33.5 33.9 31.9 32.0 265.37 Thousand