Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 26.45 28.75 26.05 28.2 238.29 Thousand
11 Apr, 2005 27.8 27.8 26.2 26.6 117.97 Thousand
08 Apr, 2005 27.5 28.05 27.0 27.4 102.73 Thousand
07 Apr, 2005 28.9 29.35 27.75 28.0 124.34 Thousand
06 Apr, 2005 29.75 29.9 28.1 28.65 417.35 Thousand
05 Apr, 2005 28.5 28.5 27.9 28.5 100.94 Thousand
04 Apr, 2005 27.0 27.1 26.55 27.1 102.11 Thousand
01 Apr, 2005 25.4 25.8 25.2 25.8 79.46 Thousand
31 Mar, 2005 23.9 24.55 23.55 24.55 113.78 Thousand
30 Mar, 2005 23.5 23.9 22.2 23.35 256.69 Thousand