Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2005 | 28.7 | 29.45 | 26.0 | 26.3 | 423.72 Thousand |
| 26 Apr, 2005 | 25.5 | 27.45 | 24.6 | 27.45 | 247.11 Thousand |
| 25 Apr, 2005 | 25.1 | 25.6 | 24.7 | 25.0 | 63.36 Thousand |
| 22 Apr, 2005 | 25.6 | 25.85 | 25.0 | 25.6 | 94.98 Thousand |
| 21 Apr, 2005 | 26.0 | 26.0 | 23.75 | 25.25 | 112.87 Thousand |
| 20 Apr, 2005 | 26.1 | 26.1 | 24.0 | 24.35 | 80.18 Thousand |
| 19 Apr, 2005 | 25.65 | 25.95 | 24.1 | 24.25 | 79.33 Thousand |
| 18 Apr, 2005 | 24.5 | 25.0 | 23.6 | 25.0 | 99 Thousand |
| 15 Apr, 2005 | 26.0 | 27.0 | 25.6 | 25.9 | 105.14 Thousand |
| 13 Apr, 2005 | 28.4 | 28.4 | 27.0 | 27.1 | 108.94 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL