Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 2.9 | 2.98 | 2.82 | 2.97 | 1806.00 |
| 31 Jan, 2025 | 2.74 | 2.95 | 2.74 | 2.9 | 5138.00 |
| 30 Jan, 2025 | 2.88 | 2.88 | 2.8 | 2.87 | 12.44 Thousand |
| 29 Jan, 2025 | 2.84 | 2.9 | 2.75 | 2.88 | 8054.00 |
| 28 Jan, 2025 | 2.9 | 2.9 | 2.77 | 2.82 | 17.68 Thousand |
| 27 Jan, 2025 | 3.05 | 3.05 | 2.81 | 2.92 | 14.48 Thousand |
| 24 Jan, 2025 | 3.12 | 3.12 | 2.96 | 2.96 | 12.78 Thousand |
| 23 Jan, 2025 | 3.17 | 3.17 | 3.05 | 3.12 | 1616.00 |
| 22 Jan, 2025 | 3.38 | 3.38 | 3.06 | 3.17 | 18.77 Thousand |
| 21 Jan, 2025 | 3.32 | 3.32 | 3.1 | 3.23 | 31.69 Thousand |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB