Impex Ferro Tech Limited (IMPEXFERRO.NS)
INR 2.94
(3.52%)
INR 2.94
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.12 | 3.12 | 2.9 | 2.9 | 12.26 Thousand |
| 03 Jan, 2025 | 3.09 | 3.19 | 2.92 | 2.99 | 9395.00 |
| 02 Jan, 2025 | 3.0 | 3.1 | 3.0 | 3.06 | 3644.00 |
| 01 Jan, 2025 | 3.0 | 3.0 | 2.94 | 3.0 | 18.37 Thousand |
| 31 Dec, 2024 | 3.12 | 3.12 | 2.86 | 2.93 | 30.21 Thousand |
| 30 Dec, 2024 | 3.05 | 3.1 | 2.97 | 3.02 | 7217.00 |
| 27 Dec, 2024 | 3.25 | 3.25 | 3.0 | 3.13 | 26.01 Thousand |
| 26 Dec, 2024 | 3.06 | 3.18 | 3.06 | 3.11 | 14.52 Thousand |
| 24 Dec, 2024 | 3.06 | 3.06 | 2.92 | 3.06 | 57.76 Thousand |
| 23 Dec, 2024 | 3.03 | 3.03 | 2.9 | 2.92 | 8876.00 |
OUST-WTA
XTERF
ALKA
ORGNW
NKWFF
VASTB