Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.94 | 1.94 | 1.86 | 1.86 | 520.00 |
| 20 Oct, 2025 | 1.9 | 1.95 | 1.83 | 1.93 | 11.61 Thousand |
| 17 Oct, 2025 | 2.02 | 2.03 | 1.85 | 1.86 | 35.98 Thousand |
| 16 Oct, 2025 | 1.93 | 2.01 | 1.91 | 1.95 | 7852.00 |
| 15 Oct, 2025 | 1.84 | 1.93 | 1.8 | 1.93 | 16.59 Thousand |
| 14 Oct, 2025 | 1.86 | 1.97 | 1.84 | 1.84 | 1508.00 |
| 13 Oct, 2025 | 1.81 | 1.89 | 1.81 | 1.88 | 12.68 Thousand |
| 10 Oct, 2025 | 1.94 | 1.94 | 1.81 | 1.81 | 8035.00 |
| 09 Oct, 2025 | 1.85 | 1.98 | 1.79 | 1.9 | 28.34 Thousand |
| 08 Oct, 2025 | 1.98 | 1.98 | 1.89 | 1.89 | 11.19 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL