Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 33.9 34.95 32.75 33.0 651.91 Thousand
11 Mar, 2005 33.3 34.85 32.8 33.4 868.11 Thousand
10 Mar, 2005 33.9 33.9 32.5 32.5 497 Thousand
09 Mar, 2005 35.9 36.5 33.3 34.1 2.4 Million
08 Mar, 2005 30.4 33.15 27.6 33.15 1.28 Million
07 Mar, 2005 31.9 32.05 30.0 30.1 301.49 Thousand
04 Mar, 2005 32.6 32.7 31.25 31.6 339.29 Thousand
03 Mar, 2005 32.5 32.9 32.05 32.15 462.06 Thousand
02 Mar, 2005 32.2 33.4 31.9 32.0 536.93 Thousand
01 Mar, 2005 33.3 33.5 31.7 32.25 416.99 Thousand