Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 1.05 1.05 1.05 1.05 1652.00
17 Sep, 2021 1.0 1.0 1.0 1.0 21.37 Thousand
16 Sep, 2021 0.95 0.95 0.95 0.95 1351.00
15 Sep, 2021 0.9 0.9 0.85 0.9 16.77 Thousand
13 Sep, 2021 0.9 0.95 0.9 0.9 20.68 Thousand
06 Sep, 2021 0.9 0.95 0.9 0.95 37.3 Thousand
30 Aug, 2021 0.9 0.9 0.9 0.9 23.4 Thousand
23 Aug, 2021 0.95 0.95 0.95 0.95 2117.00
16 Aug, 2021 1.05 1.05 1.0 1.0 4475.00
09 Aug, 2021 1.1 1.1 1.05 1.05 67.00