Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 1.05 1.1 1.05 1.1 32.2 Thousand
26 Jul, 2021 1.1 1.1 1.05 1.1 7302.00
19 Jul, 2021 1.1 1.1 1.1 1.1 18.15 Thousand
12 Jul, 2021 1.1 1.1 1.1 1.1 4500.00
05 Jul, 2021 1.15 1.15 1.15 1.15 56.2 Thousand
28 Jun, 2021 1.15 1.2 1.15 1.15 11.2 Thousand
21 Jun, 2021 1.2 1.2 1.2 1.2 5176.00
16 Jun, 2021 1.2 1.25 1.15 1.25 67.17 Thousand
15 Jun, 2021 1.15 1.2 1.15 1.2 45.43 Thousand
14 Jun, 2021 1.15 1.15 1.1 1.15 59.71 Thousand