Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 0.75 0.8 0.75 0.75 7782.00
27 May, 2021 0.85 0.85 0.8 0.8 10.22 Thousand
26 May, 2021 0.85 0.85 0.85 0.85 8000.00
21 May, 2021 0.9 0.9 0.9 0.9 4000.00
20 May, 2021 0.9 0.9 0.9 0.9 700.00
19 May, 2021 0.95 0.95 0.95 0.95 1000.00
17 May, 2021 0.95 1.0 0.9 1.0 318.16 Thousand
14 May, 2021 0.95 0.95 0.9 0.95 78.17 Thousand
12 May, 2021 0.95 0.95 0.85 0.9 306.26 Thousand
11 May, 2021 0.85 0.95 0.85 0.9 128.69 Thousand