Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 1.5 1.5 1.5 1.5 6330.00
16 Mar, 2022 1.45 1.45 1.45 1.45 802.00
15 Mar, 2022 1.4 1.4 1.4 1.4 800.00
14 Mar, 2022 1.35 1.35 1.35 1.35 8400.00
07 Mar, 2022 1.35 1.35 1.35 1.35 13.08 Thousand
28 Feb, 2022 1.35 1.35 1.35 1.35 8026.00
21 Feb, 2022 1.35 1.35 1.35 1.35 60.67 Thousand
14 Feb, 2022 1.35 1.35 1.35 1.35 5899.00
07 Feb, 2022 1.3 1.3 1.3 1.3 11.89 Thousand
31 Jan, 2022 1.3 1.3 1.3 1.3 34.82 Thousand